| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.11 | +1.25 % | 0 | 9.61 | 10.39 | 9.47 |
| 21/11/2025 | 10.10 | -1.56 % | 0 | 10.53 | 10.65 | 9.91 |
| 24/11/2025 | 9.31 | -4.9 % | 0 | 9.64 | 9.71 | 9.13 |
| 25/11/2025 | 8.87 | -5.49 % | 0 | 9.24 | 9.59 | 8.62 |
| 26/11/2025 | 8.61 | -0.81 % | 0 | 8.61 | 8.95 | 8.50 |