| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.80 | -1.39 % | 0 | 7.99 | 8.50 | 7.74 |
| 07/01/2026 | 7.90 | +0.06 % | 0 | 7.74 | 8.33 | 7.74 |
| 08/01/2026 | 7.40 | -4.33 % | 0 | 7.74 | 7.90 | 7.31 |
| 09/01/2026 | 7.74 | +4.59 % | 0 | 7.47 | 7.82 | 7.29 |
| 12/01/2026 | 8.06 | +2.03 % | 0 | 8.04 | 8.62 | 7.90 |