| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.23 | +8.28 % | 0 | 4.95 | 6.22 | 4.68 |
| 02/03/2026 | 8.31 | +66.2 % | 0 | 8.72 | 9.57 | 7.67 |
| 03/03/2026 | 9.85 | +15.69 % | 0 | 9.41 | 11.90 | 9.41 |
| 04/03/2026 | 8.07 | -16.77 % | 0 | 8.79 | 9.80 | 7.38 |
| 05/03/2026 | 8.77 | +8.67 % | 0 | 8.52 | 9.06 | 7.17 |