| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | +15.04 % | 0 | 6.43 | 7.44 | 6.12 |
| 02/06/2026 | 6.29 | -7.36 % | 0 | 6.22 | 6.69 | 5.99 |
| 03/06/2026 | 6.41 | +4.32 % | 0 | 6.52 | 6.72 | 6.01 |
| 04/06/2026 | 6.44 | +1.5 % | 0 | 5.99 | 6.82 | 5.33 |
| 05/06/2026 | 6.62 | +7.47 % | 0 | 6.30 | 6.86 | 5.35 |