| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.33 | -3.42 % | 0 | 8.91 | 8.96 | 8.29 |
| 24/11/2025 | 7.72 | -6.08 % | 0 | 8.10 | 8.12 | 7.63 |
| 25/11/2025 | 7.36 | -5.88 % | 0 | 7.71 | 8.00 | 7.11 |
| 26/11/2025 | 7.12 | -0.84 % | 0 | 7.09 | 7.43 | 7.01 |
| 27/11/2025 | 7.01 | -2.5 % | 0 | 7.21 | 7.31 | 6.95 |