| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.06 | +16.44 % | 0 | 5.45 | 6.41 | 5.12 |
| 02/06/2026 | 5.30 | -8.86 % | 0 | 5.23 | 6.27 | 5.00 |
| 03/06/2026 | 5.38 | +4.06 % | 0 | 5.53 | 5.71 | 4.99 |
| 04/06/2026 | 5.40 | +0.56 % | 0 | 5.01 | 5.63 | 4.69 |
| 05/06/2026 | 5.58 | +7.93 % | 0 | 5.31 | 5.92 | 4.36 |