| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.00 | +1.6 % | 0 | 6.54 | 7.22 | 6.44 |
| 21/11/2025 | 6.76 | -4.65 % | 0 | 7.40 | 7.42 | 6.76 |
| 24/11/2025 | 6.29 | -6.95 % | 0 | 6.68 | 6.68 | 6.18 |
| 25/11/2025 | 5.88 | -8.06 % | 0 | 6.31 | 6.52 | 5.78 |
| 26/11/2025 | 5.77 | -0.43 % | 0 | 5.73 | 6.01 | 5.65 |