| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.89 | -15.07 % | 0 | 4.29 | 4.74 | 3.58 |
| 15/04/2026 | 3.87 | +1.18 % | 0 | 3.65 | 4.45 | 3.47 |
| 16/04/2026 | 3.93 | +3.69 % | 0 | 3.75 | 3.97 | 3.41 |
| 17/04/2026 | 3.17 | -22.11 % | 0 | 3.91 | 4.14 | 2.97 |
| 20/04/2026 | 3.88 | +20.34 % | 0 | 3.77 | 4.40 | 3.57 |