| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.28 | +12.34 % | 0 | 4.70 | 5.28 | 4.45 |
| 12/08/2025 | 5.25 | -2.23 % | 0 | 5.50 | 5.93 | 5.15 |
| 13/08/2025 | 5.30 | +1.24 % | 0 | 5.19 | 5.61 | 4.78 |
| 14/08/2025 | 5.23 | +0.38 % | 0 | 5.20 | 5.69 | 4.91 |
| 15/08/2025 | 5.00 | -3.01 % | 0 | 4.98 | 5.08 | 4.92 |