| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | +1.95 % | 0 | 4.11 | 4.57 | 4.11 |
| 21/11/2025 | 4.36 | -3.96 % | 0 | 4.72 | 4.80 | 4.36 |
| 24/11/2025 | 3.92 | -8.41 % | 0 | 4.27 | 4.27 | 3.89 |
| 25/11/2025 | 3.62 | -9.85 % | 0 | 3.97 | 4.08 | 3.56 |
| 26/11/2025 | 3.53 | -1.4 % | 0 | 3.51 | 3.70 | 3.47 |