| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -3.86 % | 0 | 4.17 | 4.26 | 3.86 |
| 24/11/2025 | 3.48 | -6.7 % | 0 | 3.77 | 3.77 | 3.42 |
| 25/11/2025 | 3.18 | -9.92 % | 0 | 3.49 | 3.59 | 3.12 |
| 26/11/2025 | 3.08 | -2.69 % | 0 | 3.07 | 3.24 | 3.04 |
| 27/11/2025 | 3.01 | -4.75 % | 0 | 3.13 | 3.16 | 2.98 |