| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.53 | -15.26 % | 0 | 5.46 | 5.53 | 4.53 |
| 12/08/2025 | 4.57 | +1.56 % | 0 | 4.41 | 4.72 | 4.25 |
| 13/08/2025 | 4.57 | -1.51 % | 0 | 4.57 | 4.74 | 4.53 |
| 14/08/2025 | 4.54 | -2.05 % | 0 | 4.63 | 4.69 | 4.42 |
| 15/08/2025 | 4.93 | +4.67 % | 0 | 4.77 | 5.01 | 4.70 |