| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.19 | -6.15 % | 0 | 6.55 | 7.07 | 5.31 |
| 02/03/2026 | 3.46 | -45.93 % | 0 | 3.21 | 3.77 | 2.93 |
| 03/03/2026 | 2.61 | -23.01 % | 0 | 2.91 | 3.03 | 1.97 |
| 04/03/2026 | 3.77 | +34.95 % | 0 | 3.44 | 3.84 | 3.06 |
| 05/03/2026 | 3.32 | -11.13 % | 0 | 3.40 | 4.36 | 3.11 |