| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.40 | -4.35 % | 0 | 4.77 | 4.90 | 4.25 |
| 21/11/2025 | 4.65 | +7.64 % | 0 | 4.18 | 4.67 | 4.18 |
| 24/11/2025 | 5.20 | +9.24 % | 0 | 4.95 | 5.25 | 4.85 |
| 25/11/2025 | 5.56 | +8.28 % | 0 | 5.16 | 5.68 | 4.85 |
| 26/11/2025 | 5.78 | +1.14 % | 0 | 5.62 | 5.78 | 5.36 |