| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.39 | +13.59 % | 0 | 3.00 | 3.40 | 2.86 |
| 12/08/2025 | 3.33 | -3.76 % | 0 | 3.52 | 3.80 | 3.30 |
| 13/08/2025 | 3.31 | -0.6 % | 0 | 3.31 | 3.45 | 3.20 |
| 14/08/2025 | 3.32 | -0.45 % | 0 | 3.31 | 3.50 | 3.15 |
| 15/08/2025 | 3.17 | -3.21 % | 0 | 3.09 | 3.24 | 3.09 |