| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.68 | -13.88 % | 0 | 6.70 | 6.82 | 5.68 |
| 12/08/2025 | 5.73 | +1.6 % | 0 | 5.55 | 5.89 | 5.36 |
| 13/08/2025 | 5.73 | -1.21 % | 0 | 5.71 | 5.98 | 5.69 |
| 14/08/2025 | 5.69 | -2.07 % | 0 | 5.82 | 5.89 | 5.57 |
| 15/08/2025 | 6.14 | +4.24 % | 0 | 5.95 | 6.24 | 5.86 |