| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.05 | -19.87 % | 0 | 8.70 | 9.12 | 7.78 |
| 02/06/2026 | 8.79 | +6.23 % | 0 | 8.85 | 9.19 | 7.96 |
| 03/06/2026 | 8.80 | -1.4 % | 0 | 8.54 | 9.20 | 8.45 |
| 04/06/2026 | 8.76 | -0.11 % | 0 | 9.10 | 9.84 | 8.62 |
| 05/06/2026 | 8.58 | -3.38 % | 0 | 8.74 | 9.64 | 8.12 |