| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.99 | -15.66 % | 0 | 11.67 | 12.10 | 10.59 |
| 02/06/2026 | 11.94 | +6.09 % | 0 | 11.83 | 12.16 | 10.89 |
| 03/06/2026 | 11.78 | -1.09 % | 0 | 11.52 | 12.19 | 11.34 |
| 04/06/2026 | 11.51 | -2.21 % | 0 | 12.08 | 12.83 | 11.31 |
| 05/06/2026 | 11.56 | -2.61 % | 0 | 11.73 | 12.40 | 11.21 |