| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.24 | -0.77 % | 0 | 12.70 | 12.82 | 11.83 |
| 21/11/2025 | 12.27 | +2.59 % | 0 | 11.65 | 12.44 | 11.48 |
| 24/11/2025 | 13.13 | +4.7 % | 0 | 12.74 | 13.23 | 12.67 |
| 25/11/2025 | 13.73 | +5.25 % | 0 | 13.12 | 13.86 | 12.70 |
| 26/11/2025 | 13.85 | -0.04 % | 0 | 13.89 | 14.07 | 13.48 |