| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.20 | +0.4 % | 0 | 16.36 | 16.39 | 15.59 |
| 08/01/2026 | 16.73 | +2.17 % | 0 | 16.42 | 16.93 | 16.22 |
| 09/01/2026 | 16.32 | -2.89 % | 0 | 16.77 | 17.00 | 16.15 |
| 12/01/2026 | 15.93 | -1.76 % | 0 | 16.02 | 16.18 | 15.24 |
| 13/01/2026 | 16.01 | +0. % | 0 | 15.91 | 16.21 | 15.65 |