| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.20 | -3.26 % | 0 | 17.67 | 18.09 | 16.53 |
| 02/03/2026 | 13.20 | -24.79 % | 0 | 12.98 | 14.33 | 12.18 |
| 03/03/2026 | 11.76 | -11.18 % | 0 | 12.17 | 12.50 | 9.90 |
| 04/03/2026 | 14.08 | +17.39 % | 0 | 13.20 | 14.73 | 12.01 |
| 05/03/2026 | 12.93 | -6.24 % | 0 | 13.27 | 14.71 | 12.60 |