| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.91 | -12.45 % | 0 | 15.66 | 16.07 | 14.49 |
| 02/06/2026 | 15.76 | +3.34 % | 0 | 15.82 | 16.14 | 15.45 |
| 03/06/2026 | 15.92 | +0.13 % | 0 | 15.51 | 16.19 | 15.26 |
| 04/06/2026 | 15.49 | -1.71 % | 0 | 16.06 | 16.83 | 15.28 |
| 05/06/2026 | 15.55 | -2.05 % | 0 | 15.72 | 16.39 | 15.19 |