| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.76 | +8.06 % | 0 | 14.98 | 16.34 | 14.73 |
| 15/04/2026 | 15.75 | +0.77 % | 0 | 15.76 | 16.55 | 14.52 |
| 16/04/2026 | 15.29 | -2.58 % | 0 | 15.82 | 16.58 | 14.91 |
| 17/04/2026 | 16.62 | +8.67 % | 0 | 15.46 | 17.44 | 14.75 |
| 20/04/2026 | 15.61 | -5.68 % | 0 | 15.79 | 16.81 | 14.63 |