| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.14 | +3.13 % | 0 | 15.34 | 16.34 | 15.16 |
| 24/11/2025 | 16.88 | +3.88 % | 0 | 16.47 | 17.04 | 16.37 |
| 25/11/2025 | 17.51 | +4.45 % | 0 | 16.87 | 17.64 | 16.35 |
| 26/11/2025 | 17.65 | +0.31 % | 0 | 17.67 | 17.86 | 17.21 |
| 27/11/2025 | 17.99 | +2.68 % | 0 | 17.49 | 18.07 | 17.31 |