| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.09 | +2.92 % | 0 | 16.28 | 17.28 | 16.10 |
| 24/11/2025 | 17.83 | +3.63 % | 0 | 17.42 | 17.99 | 17.30 |
| 25/11/2025 | 18.47 | +4.26 % | 0 | 17.82 | 18.60 | 17.45 |
| 26/11/2025 | 18.61 | +0.24 % | 0 | 18.63 | 18.81 | 18.17 |
| 27/11/2025 | 18.67 | +0.97 % | 0 | 18.45 | 18.81 | 18.27 |