| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.15 | +0.6 % | 0 | 18.92 | 19.45 | 18.28 |
| 07/01/2026 | 19.09 | +0.26 % | 0 | 19.28 | 19.32 | 18.50 |
| 08/01/2026 | 19.64 | +1.84 % | 0 | 19.32 | 19.94 | 19.12 |
| 09/01/2026 | 19.48 | -1.19 % | 0 | 19.67 | 19.91 | 19.02 |
| 12/01/2026 | 18.83 | -1.54 % | 0 | 18.92 | 19.22 | 18.13 |