| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.86 | +0.1 % | 0 | 20.26 | 20.41 | 19.33 |
| 21/11/2025 | 19.72 | +1.28 % | 0 | 19.16 | 19.98 | 19.10 |
| 24/11/2025 | 20.71 | +3.19 % | 0 | 20.31 | 21.05 | 20.18 |
| 25/11/2025 | 21.38 | +3.79 % | 0 | 20.71 | 21.60 | 20.18 |
| 26/11/2025 | 21.50 | +0.23 % | 0 | 21.53 | 21.74 | 21.07 |