| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.98 | -9.75 % | 0 | 19.65 | 20.06 | 18.36 |
| 02/06/2026 | 19.76 | +2.68 % | 0 | 19.81 | 20.13 | 18.82 |
| 03/06/2026 | 19.70 | -1.03 % | 0 | 19.51 | 20.25 | 19.22 |
| 04/06/2026 | 19.47 | -1.32 % | 0 | 20.05 | 20.84 | 19.27 |
| 05/06/2026 | 19.54 | -1.66 % | 0 | 19.72 | 20.39 | 19.17 |