Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 18.93 | -5.99 % | 0 | 20.16 | 20.58 | 18.75 |
12/08/2025 | 19.02 | +1.17 % | 0 | 18.56 | 19.26 | 18.45 |
13/08/2025 | 19.05 | -0.18 % | 0 | 19.07 | 19.47 | 18.87 |
14/08/2025 | 19.01 | -0.39 % | 0 | 19.17 | 19.24 | 18.76 |
15/08/2025 | 19.57 | +1.93 % | 0 | 19.43 | 19.76 | 19.33 |