| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.99 | -9.28 % | 0 | 20.65 | 21.01 | 19.33 |
| 02/06/2026 | 20.76 | +2.54 % | 0 | 20.81 | 21.13 | 19.83 |
| 03/06/2026 | 20.94 | +0.19 % | 0 | 20.51 | 21.26 | 20.22 |
| 04/06/2026 | 20.91 | +0.87 % | 0 | 21.05 | 21.84 | 20.26 |
| 05/06/2026 | 20.55 | -1.53 % | 0 | 20.72 | 21.39 | 20.17 |