| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.69 | +1.2 % | 0 | 20.12 | 20.94 | 20.07 |
| 24/11/2025 | 21.68 | +3.04 % | 0 | 21.27 | 22.02 | 21.10 |
| 25/11/2025 | 22.35 | +3.59 % | 0 | 21.68 | 22.57 | 21.17 |
| 26/11/2025 | 22.47 | +0.16 % | 0 | 22.51 | 22.71 | 22.04 |
| 27/11/2025 | 22.63 | +1.21 % | 0 | 22.32 | 22.87 | 22.15 |