| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.11 | -2.29 % | 0 | 24.57 | 25.00 | 23.41 |
| 02/03/2026 | 20.04 | -18.06 % | 0 | 19.76 | 21.19 | 19.01 |
| 03/03/2026 | 19.13 | -4.8 % | 0 | 18.95 | 19.29 | 16.55 |
| 04/03/2026 | 20.95 | +11.47 % | 0 | 20.01 | 21.58 | 18.80 |
| 05/03/2026 | 19.74 | -4.45 % | 0 | 20.11 | 21.58 | 19.41 |