Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.33 | +2.29 % | 0 | 16.42 | 16.56 | 16.14 |
03/10/2025 | 17.15 | +4.13 % | 0 | 16.78 | 17.36 | 16.60 |
06/10/2025 | 16.59 | -3.52 % | 0 | 16.61 | 16.98 | 16.08 |
07/10/2025 | 16.34 | -1.83 % | 0 | 16.66 | 16.85 | 16.23 |
08/10/2025 | 16.75 | +3.36 % | 0 | 16.21 | 16.81 | 16.04 |