| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.04 | +0.63 % | 0 | 23.80 | 24.35 | 23.16 |
| 07/01/2026 | 23.97 | +0.17 % | 0 | 24.17 | 24.21 | 23.38 |
| 08/01/2026 | 24.53 | +1.43 % | 0 | 24.21 | 24.82 | 24.00 |
| 09/01/2026 | 24.16 | -1.87 % | 0 | 24.56 | 24.88 | 23.90 |
| 12/01/2026 | 23.70 | -1.29 % | 0 | 23.80 | 23.99 | 23.01 |