| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.66 | +1.14 % | 0 | 21.09 | 21.92 | 21.03 |
| 24/11/2025 | 22.66 | +2.98 % | 0 | 22.24 | 22.99 | 22.07 |
| 25/11/2025 | 23.32 | +3.46 % | 0 | 22.65 | 23.54 | 22.14 |
| 26/11/2025 | 23.44 | +0.17 % | 0 | 23.48 | 23.69 | 23.02 |
| 27/11/2025 | 23.55 | +0.92 % | 0 | 23.30 | 23.65 | 23.12 |