| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.10 | -2.2 % | 0 | 25.56 | 25.98 | 24.40 |
| 02/03/2026 | 21.13 | -16.96 % | 0 | 20.75 | 22.17 | 19.99 |
| 03/03/2026 | 19.16 | -9.09 % | 0 | 19.93 | 20.27 | 17.54 |
| 04/03/2026 | 21.73 | +9.89 % | 0 | 21.00 | 22.56 | 19.74 |
| 05/03/2026 | 20.72 | -4.25 % | 0 | 21.10 | 22.56 | 20.49 |