| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.05 | -8.62 % | 0 | 21.65 | 22.06 | 20.55 |
| 02/06/2026 | 21.82 | +2.73 % | 0 | 21.81 | 22.13 | 20.82 |
| 03/06/2026 | 21.94 | +0.16 % | 0 | 21.50 | 22.26 | 21.25 |
| 04/06/2026 | 21.73 | +0.02 % | 0 | 22.05 | 22.84 | 21.48 |
| 05/06/2026 | 21.55 | -1.44 % | 0 | 21.71 | 22.37 | 21.23 |