| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.08 | -2.04 % | 0 | 27.54 | 27.96 | 26.38 |
| 02/03/2026 | 23.19 | -15.44 % | 0 | 22.72 | 24.15 | 21.96 |
| 03/03/2026 | 21.12 | -8.29 % | 0 | 21.90 | 22.24 | 19.51 |
| 04/03/2026 | 23.44 | +7.85 % | 0 | 22.97 | 24.51 | 21.77 |
| 05/03/2026 | 22.70 | -3.81 % | 0 | 23.07 | 24.53 | 22.39 |