| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.98 | -8.21 % | 0 | 23.65 | 24.01 | 22.41 |
| 02/06/2026 | 23.99 | +3.21 % | 0 | 23.81 | 24.13 | 22.80 |
| 03/06/2026 | 23.69 | -0.86 % | 0 | 23.50 | 24.26 | 23.24 |
| 04/06/2026 | 23.47 | -0.99 % | 0 | 24.05 | 24.84 | 23.26 |
| 05/06/2026 | 23.54 | -1.36 % | 0 | 23.71 | 24.39 | 23.17 |