| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.01 | +0.58 % | 0 | 25.76 | 26.32 | 25.12 |
| 07/01/2026 | 25.93 | +0.14 % | 0 | 26.14 | 26.17 | 25.35 |
| 08/01/2026 | 26.50 | +1.32 % | 0 | 26.17 | 26.77 | 25.96 |
| 09/01/2026 | 26.05 | -1.99 % | 0 | 26.52 | 26.84 | 25.81 |
| 12/01/2026 | 25.66 | -1.25 % | 0 | 25.77 | 26.05 | 24.98 |