| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | -7.33 % | 0 | 25.65 | 26.00 | 24.40 |
| 02/06/2026 | 25.99 | +2.99 % | 0 | 25.81 | 26.14 | 24.80 |
| 03/06/2026 | 25.50 | -1.51 % | 0 | 25.50 | 26.20 | 25.21 |
| 04/06/2026 | 25.72 | +0.06 % | 0 | 26.05 | 26.84 | 25.25 |
| 05/06/2026 | 25.54 | -1.24 % | 0 | 25.71 | 26.39 | 25.17 |