| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.06 | -1.89 % | 0 | 29.53 | 29.94 | 28.36 |
| 02/03/2026 | 25.17 | -14.4 % | 0 | 24.69 | 26.13 | 23.93 |
| 03/03/2026 | 23.57 | -5.72 % | 0 | 23.88 | 24.18 | 21.50 |
| 04/03/2026 | 25.74 | +8.59 % | 0 | 24.94 | 26.49 | 24.16 |
| 05/03/2026 | 24.68 | -3.52 % | 0 | 25.05 | 26.50 | 24.35 |