| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.72 | +4.94 % | 0 | 24.88 | 26.20 | 24.68 |
| 15/04/2026 | 25.67 | +0.37 % | 0 | 25.71 | 26.41 | 24.48 |
| 16/04/2026 | 25.20 | -1.7 % | 0 | 25.74 | 26.86 | 24.88 |
| 17/04/2026 | 26.57 | +5.39 % | 0 | 25.41 | 27.34 | 24.71 |
| 20/04/2026 | 25.56 | -3.51 % | 0 | 25.71 | 26.68 | 24.58 |