Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.18 | +2.25 % | 0 | 23.14 | 23.44 | 22.79 |
03/10/2025 | 23.90 | +3.04 % | 0 | 23.50 | 24.26 | 23.25 |
06/10/2025 | 23.29 | -2.67 % | 0 | 23.33 | 23.67 | 22.97 |
07/10/2025 | 23.06 | -1.31 % | 0 | 23.40 | 23.58 | 22.77 |
08/10/2025 | 23.22 | +1.31 % | 0 | 22.96 | 23.54 | 22.87 |