| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.15 | -13.5 % | 0 | 26.67 | 28.10 | 25.90 |
| 03/03/2026 | 25.48 | -5.59 % | 0 | 25.86 | 26.16 | 23.47 |
| 04/03/2026 | 27.89 | +8.61 % | 0 | 26.92 | 28.45 | 26.13 |
| 05/03/2026 | 26.66 | -3.27 % | 0 | 27.03 | 28.47 | 26.32 |
| 06/03/2026 | 26.68 | +0.57 % | 0 | 26.58 | 27.14 | 26.56 |