| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.68 | -0.45 % | 0 | 29.70 | 30.25 | 29.06 |
| 07/01/2026 | 29.85 | +0.02 % | 0 | 30.09 | 30.10 | 29.29 |
| 08/01/2026 | 30.44 | +1.13 % | 0 | 30.10 | 30.69 | 29.66 |
| 09/01/2026 | 29.97 | -1.8 % | 0 | 30.46 | 30.70 | 29.75 |
| 12/01/2026 | 29.58 | -1.07 % | 0 | 29.70 | 29.87 | 28.92 |