| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.04 | -6.87 % | 0 | 27.64 | 28.00 | 26.41 |
| 02/06/2026 | 27.81 | +2.13 % | 0 | 27.80 | 28.12 | 26.79 |
| 03/06/2026 | 27.94 | +0.18 % | 0 | 27.50 | 28.20 | 27.23 |
| 04/06/2026 | 27.70 | +0.04 % | 0 | 28.04 | 28.84 | 27.25 |
| 05/06/2026 | 27.54 | -1.17 % | 0 | 27.71 | 28.35 | 27.03 |