| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.93 | +0.42 % | 0 | 31.68 | 32.21 | 31.04 |
| 07/01/2026 | 31.81 | -0.03 % | 0 | 32.06 | 32.08 | 31.27 |
| 08/01/2026 | 32.42 | +1.08 % | 0 | 32.07 | 32.66 | 31.63 |
| 09/01/2026 | 32.01 | -1.49 % | 0 | 32.44 | 32.73 | 31.78 |
| 12/01/2026 | 31.56 | -1.02 % | 0 | 31.67 | 31.95 | 31.09 |