Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 22.450 | +2.28 % | 0 | 21.980 | 22.775 | 21.915 |
31/05/2024 | 22.090 | -1.65 % | 0 | 22.435 | 22.650 | 21.960 |
03/06/2024 | 22.490 | +1.86 % | 0 | 22.590 | 22.905 | 22.180 |
04/06/2024 | 22.030 | -1.34 % | 0 | 22.245 | 22.630 | 21.425 |
05/06/2024 | 21.400 | -3.25 % | 0 | 21.225 | 21.875 | 20.995 |