| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.87 | +7.52 % | 0 | 10.42 | 11.64 | 10.07 |
| 02/06/2026 | 10.27 | -4.82 % | 0 | 10.22 | 11.31 | 9.52 |
| 03/06/2026 | 10.19 | +0.44 % | 0 | 10.52 | 10.81 | 9.92 |
| 04/06/2026 | 10.59 | +2.47 % | 0 | 9.98 | 10.82 | 9.34 |
| 05/06/2026 | 10.63 | +4.58 % | 0 | 10.30 | 10.96 | 9.24 |