| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.06 | +11.24 % | 0 | 8.43 | 9.47 | 8.12 |
| 02/06/2026 | 8.30 | -5.57 % | 0 | 8.23 | 8.70 | 8.05 |
| 03/06/2026 | 8.48 | +3.73 % | 0 | 8.53 | 8.77 | 8.01 |
| 04/06/2026 | 8.52 | +2.1 % | 0 | 8.00 | 8.83 | 7.35 |
| 05/06/2026 | 8.63 | +5.57 % | 0 | 8.30 | 8.92 | 7.44 |