| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.09 | +13.44 % | 0 | 6.52 | 7.44 | 6.22 |
| 02/06/2026 | 6.38 | -6.93 % | 0 | 6.31 | 6.75 | 6.11 |
| 03/06/2026 | 6.44 | +2.71 % | 0 | 6.59 | 6.75 | 6.15 |
| 04/06/2026 | 6.43 | +0. % | 0 | 6.10 | 6.61 | 5.81 |
| 05/06/2026 | 6.65 | +6.32 % | 0 | 6.38 | 6.91 | 5.66 |