| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | +15.14 % | 0 | 5.62 | 6.50 | 5.33 |
| 02/06/2026 | 5.47 | -7.84 % | 0 | 5.41 | 5.82 | 5.21 |
| 03/06/2026 | 5.54 | +3.07 % | 0 | 5.67 | 5.82 | 5.19 |
| 04/06/2026 | 5.51 | -0.18 % | 0 | 5.20 | 5.65 | 4.94 |
| 05/06/2026 | 5.70 | +6.25 % | 0 | 5.46 | 5.90 | 4.80 |