| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.31 | +17.89 % | 0 | 4.76 | 5.86 | 4.47 |
| 02/06/2026 | 4.69 | -7.41 % | 0 | 4.55 | 5.33 | 4.39 |
| 03/06/2026 | 4.61 | +2.33 % | 0 | 4.86 | 5.04 | 4.39 |
| 04/06/2026 | 4.63 | -0.96 % | 0 | 4.43 | 4.66 | 4.09 |
| 05/06/2026 | 4.77 | +6.71 % | 0 | 4.52 | 7.06 | 3.81 |