| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | +19.62 % | 0 | 4.00 | 5.14 | 3.62 |
| 02/06/2026 | 3.83 | -9.67 % | 0 | 3.76 | 4.09 | 3.61 |
| 03/06/2026 | 3.82 | +2.55 % | 0 | 4.03 | 4.17 | 3.61 |
| 04/06/2026 | 3.82 | -1.04 % | 0 | 3.63 | 3.86 | 3.34 |
| 05/06/2026 | 3.93 | +6.79 % | 0 | 3.71 | 5.80 | 3.16 |