| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | +22.09 % | 0 | 3.27 | 4.23 | 2.94 |
| 02/06/2026 | 3.12 | -10.6 % | 0 | 3.04 | 3.35 | 2.73 |
| 03/06/2026 | 3.10 | +3.33 % | 0 | 3.27 | 3.34 | 2.91 |
| 04/06/2026 | 3.11 | -0.8 % | 0 | 2.92 | 3.13 | 2.69 |
| 05/06/2026 | 3.18 | +7.43 % | 0 | 2.97 | 4.16 | 2.51 |