| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | -23.61 % | 0 | 4.34 | 4.72 | 3.53 |
| 02/06/2026 | 4.35 | +7.41 % | 0 | 4.53 | 4.71 | 3.81 |
| 03/06/2026 | 4.39 | -3.41 % | 0 | 4.16 | 4.63 | 4.00 |
| 04/06/2026 | 4.32 | -0.69 % | 0 | 4.55 | 5.12 | 4.23 |
| 05/06/2026 | 4.13 | -6.98 % | 0 | 4.41 | 7.47 | 4.09 |