| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -23.34 % | 0 | 5.17 | 5.45 | 4.40 |
| 02/06/2026 | 5.23 | +7.84 % | 0 | 5.38 | 5.53 | 4.95 |
| 03/06/2026 | 5.25 | -2.51 % | 0 | 4.99 | 5.47 | 4.97 |
| 04/06/2026 | 5.07 | -2.31 % | 0 | 5.41 | 6.02 | 5.07 |
| 05/06/2026 | 4.99 | -6.55 % | 0 | 5.20 | 5.54 | 4.70 |