| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.50 | -21.88 % | 0 | 6.05 | 6.37 | 5.25 |
| 02/06/2026 | 6.12 | +7.28 % | 0 | 6.21 | 6.45 | 5.88 |
| 03/06/2026 | 6.09 | -2.95 % | 0 | 5.92 | 6.43 | 5.82 |
| 04/06/2026 | 6.06 | -0.25 % | 0 | 6.39 | 6.96 | 6.03 |
| 05/06/2026 | 5.86 | -6.17 % | 0 | 6.09 | 6.69 | 5.70 |