| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.28 | -19.38 % | 0 | 7.92 | 8.22 | 7.04 |
| 02/06/2026 | 7.96 | +5.85 % | 0 | 8.06 | 8.39 | 7.20 |
| 03/06/2026 | 7.97 | -1.91 % | 0 | 7.76 | 8.34 | 7.68 |
| 04/06/2026 | 7.79 | -2.08 % | 0 | 8.28 | 8.94 | 7.79 |
| 05/06/2026 | 7.75 | -4.5 % | 0 | 7.95 | 8.62 | 7.50 |