| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.22 | -18.1 % | 0 | 8.87 | 9.20 | 7.96 |
| 02/06/2026 | 8.90 | +5.33 % | 0 | 9.02 | 9.32 | 8.13 |
| 03/06/2026 | 8.79 | -3.41 % | 0 | 8.71 | 9.31 | 8.59 |
| 04/06/2026 | 8.98 | +0.73 % | 0 | 9.25 | 9.94 | 8.53 |
| 05/06/2026 | 8.73 | -3.8 % | 0 | 8.90 | 9.58 | 8.43 |