| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.18 | -16.82 % | 0 | 9.84 | 10.23 | 8.79 |
| 02/06/2026 | 9.90 | +5.15 % | 0 | 9.98 | 10.30 | 9.08 |
| 03/06/2026 | 9.92 | -1.2 % | 0 | 9.67 | 10.29 | 9.48 |
| 04/06/2026 | 9.99 | +1.06 % | 0 | 10.23 | 10.93 | 9.49 |
| 05/06/2026 | 9.70 | -3.44 % | 0 | 9.88 | 10.54 | 9.40 |