| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.14 | -15.71 % | 0 | 10.80 | 11.21 | 9.77 |
| 02/06/2026 | 10.88 | +4.82 % | 0 | 10.96 | 11.29 | 10.06 |
| 03/06/2026 | 10.72 | -2.77 % | 0 | 10.65 | 11.31 | 10.44 |
| 04/06/2026 | 10.67 | -1.8 % | 0 | 11.21 | 11.93 | 10.47 |
| 05/06/2026 | 10.81 | -1.86 % | 0 | 10.85 | 11.50 | 10.38 |