| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.01 | -13.47 % | 0 | 13.75 | 14.18 | 12.63 |
| 02/06/2026 | 13.84 | +3.83 % | 0 | 13.91 | 14.25 | 12.98 |
| 03/06/2026 | 13.63 | -2.5 % | 0 | 13.60 | 14.27 | 13.41 |
| 04/06/2026 | 13.83 | +0.22 % | 0 | 14.17 | 14.92 | 13.60 |
| 05/06/2026 | 13.68 | -2.01 % | 0 | 13.81 | 14.44 | 13.18 |