| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.16 | -11.01 % | 0 | 15.73 | 16.16 | 14.58 |
| 02/06/2026 | 15.92 | +3.88 % | 0 | 15.89 | 16.23 | 14.96 |
| 03/06/2026 | 15.84 | -0.81 % | 0 | 15.58 | 16.25 | 15.38 |
| 04/06/2026 | 15.82 | +0.22 % | 0 | 16.15 | 16.91 | 15.58 |
| 05/06/2026 | 15.63 | -1.94 % | 0 | 15.79 | 16.47 | 15.16 |