| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.14 | -10.48 % | 0 | 16.72 | 17.15 | 15.61 |
| 02/06/2026 | 16.83 | +3.16 % | 0 | 16.88 | 17.21 | 15.95 |
| 03/06/2026 | 16.83 | -0.82 % | 0 | 16.58 | 17.24 | 16.37 |
| 04/06/2026 | 16.96 | +1.1 % | 0 | 17.14 | 17.90 | 16.57 |
| 05/06/2026 | 16.62 | -1.83 % | 0 | 16.78 | 17.42 | 16.15 |