| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.96 | -10.9 % | 0 | 17.72 | 18.14 | 16.56 |
| 02/06/2026 | 17.82 | +2.98 % | 0 | 17.88 | 18.21 | 16.94 |
| 03/06/2026 | 17.61 | -1.98 % | 0 | 17.57 | 18.24 | 17.32 |
| 04/06/2026 | 17.56 | -1.13 % | 0 | 18.13 | 18.90 | 17.56 |
| 05/06/2026 | 17.62 | -1.73 % | 0 | 17.78 | 18.42 | 17.14 |