| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.04 | -9.49 % | 0 | 19.71 | 20.13 | 18.50 |
| 02/06/2026 | 19.81 | +2.67 % | 0 | 19.87 | 20.19 | 18.92 |
| 03/06/2026 | 19.97 | +0.08 % | 0 | 19.56 | 20.23 | 19.35 |
| 04/06/2026 | 19.55 | -1.01 % | 0 | 20.12 | 20.89 | 19.35 |
| 05/06/2026 | 19.61 | -1.56 % | 0 | 19.77 | 20.45 | 19.26 |