| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.03 | -8.68 % | 0 | 21.70 | 22.12 | 20.54 |
| 02/06/2026 | 21.79 | +2.33 % | 0 | 21.86 | 22.18 | 21.11 |
| 03/06/2026 | 21.80 | -0.71 % | 0 | 21.55 | 22.23 | 21.29 |
| 04/06/2026 | 21.78 | +0.16 % | 0 | 22.10 | 22.87 | 21.55 |
| 05/06/2026 | 21.60 | -1.44 % | 0 | 21.76 | 22.25 | 21.31 |