Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 9.580 | -0.62 % | 0 | 9.820 | 9.955 | 9.375 |
20/05/2024 | 9.090 | -5.41 % | 0 | 9.600 | 9.825 | 8.955 |
21/05/2024 | 10.060 | +7.14 % | 0 | 9.375 | 10.275 | 9.220 |
22/05/2024 | 10.090 | -0.3 % | 0 | 10.150 | 10.445 | 9.730 |
23/05/2024 | 10.060 | -0.4 % | 0 | 9.945 | 10.305 | 9.575 |