Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 4.100 | +17.14 % | 0 | 3.665 | 4.220 | 3.640 |
30/05/2024 | 3.810 | -12.01 % | 0 | 4.370 | 4.405 | 3.630 |
31/05/2024 | 4.110 | +7.03 % | 0 | 3.905 | 4.330 | 3.800 |
03/06/2024 | 3.770 | -10.02 % | 0 | 3.715 | 4.045 | 3.445 |
04/06/2024 | 4.175 | +7.6 % | 0 | 4.095 | 4.775 | 3.805 |