| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.25 | -1.49 % | 0 | 8.47 | 9.16 | 7.99 |
| 07/01/2026 | 8.31 | -0.6 % | 0 | 8.16 | 9.00 | 8.15 |
| 08/01/2026 | 7.71 | -4.93 % | 0 | 8.16 | 8.52 | 7.55 |
| 09/01/2026 | 8.14 | +6.13 % | 0 | 7.81 | 8.42 | 7.56 |
| 12/01/2026 | 8.54 | +3.14 % | 0 | 8.56 | 9.15 | 8.24 |