| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.91 | +3.29 % | 0 | 6.30 | 7.23 | 6.20 |
| 21/11/2025 | 6.62 | -6.17 % | 0 | 7.36 | 7.69 | 6.61 |
| 24/11/2025 | 5.82 | -10.26 % | 0 | 6.25 | 6.36 | 5.71 |
| 25/11/2025 | 5.23 | -11.89 % | 0 | 5.82 | 6.21 | 5.11 |
| 26/11/2025 | 5.09 | -0.68 % | 0 | 5.07 | 5.50 | 4.96 |