| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.00 | +3.2 % | 0 | 4.48 | 5.33 | 4.44 |
| 21/11/2025 | 4.84 | -6.38 % | 0 | 5.51 | 5.55 | 4.78 |
| 24/11/2025 | 4.09 | -12.53 % | 0 | 4.49 | 4.55 | 4.00 |
| 25/11/2025 | 3.56 | -14.95 % | 0 | 4.09 | 4.40 | 3.44 |
| 26/11/2025 | 3.45 | -0.43 % | 0 | 3.38 | 3.75 | 3.29 |