| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | -8. % | 0 | 3.86 | 3.90 | 3.20 |
| 24/11/2025 | 2.65 | -15.22 % | 0 | 3.01 | 3.01 | 2.56 |
| 25/11/2025 | 2.22 | -18.08 % | 0 | 2.64 | 2.88 | 2.13 |
| 26/11/2025 | 2.07 | -3.5 % | 0 | 2.05 | 2.33 | 1.99 |
| 27/11/2025 | 2.02 | -4.27 % | 15 | 2.13 | 2.14 | 1.92 |