| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.17 | +20.95 % | 0 | 1.66 | 2.17 | 1.66 |
| 24/11/2025 | 2.60 | +16.89 % | 0 | 2.39 | 2.64 | 2.24 |
| 25/11/2025 | 3.01 | +18.77 % | 0 | 2.58 | 3.07 | 2.27 |
| 26/11/2025 | 3.05 | -1.14 % | 0 | 3.06 | 3.14 | 2.73 |
| 27/11/2025 | 3.06 | +2.52 % | 0 | 2.90 | 3.17 | 2.90 |